Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.870	3.630	3.680	944,519	-0.03(-0.81%)
Apr 28, 2022	3.700	3.860	3.530	3.710	1,596,820	+0.05(+1.37%)
Apr 27, 2022	3.570	3.709	3.510	3.660	729,471	+0.09(+2.52%)
Apr 26, 2022	3.600	3.765	3.540	3.570	702,320	-0.04(-1.11%)
Apr 25, 2022	3.550	3.655	3.450	3.610	1,031,591	-0.13(-3.48%)
Apr 22, 2022	3.890	4.040	3.710	3.740	885,007	-0.18(-4.59%)
Apr 21, 2022	4.240	4.240	3.850	3.920	974,296	-0.26(-6.22%)
Apr 20, 2022	4.160	4.240	3.950	4.180	1,013,439	+0.02(+0.48%)
Apr 19, 2022	4.350	4.410	4.115	4.160	941,461	-0.22(-5.02%)
Apr 18, 2022	4.260	4.470	4.150	4.380	1,674,949	+0.15(+3.55%)
Apr 14, 2022	4.210	4.275	4.100	4.230	814,335	+0.02(+0.48%)
Apr 13, 2022	4.150	4.230	4.070	4.210	866,608	+0.13(+3.19%)
Apr 12, 2022	4.000	4.210	4.000	4.080	1,352,146	+0.18(+4.62%)
Apr 11, 2022	3.960	4.105	3.840	3.900	1,133,249	-0.12(-2.99%)
Apr 08, 2022	3.880	4.165	3.880	4.020	1,555,481	+0.15(+3.88%)
Apr 07, 2022	3.780	3.890	3.670	3.870	710,995	+0.14(+3.75%)
Apr 06, 2022	3.860	3.900	3.680	3.730	847,804	-0.06(-1.58%)
Apr 05, 2022	4.020	4.110	3.770	3.790	1,002,817	-0.20(-5.01%)
Apr 04, 2022	3.990	4.060	3.800	3.990	739,071	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices