Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.000	7.460	7.000	7.200	2,526,630	+0.24(+3.45%)
Apr 28, 2016	7.160	7.280	6.960	6.960	2,492,448	-0.22(-3.06%)
Apr 27, 2016	7.270	7.740	7.120	7.180	2,488,136	+0.05(+0.70%)
Apr 26, 2016	7.170	7.290	7.100	7.130	1,494,996	+0.00(+0.00%)
Apr 25, 2016	7.440	7.530	7.060	7.130	796,559	-0.38(-5.06%)
Apr 22, 2016	7.180	7.580	7.180	7.510	1,720,680	+0.37(+5.18%)
Apr 21, 2016	7.160	7.291	7.060	7.140	1,855,350	-0.03(-0.42%)
Apr 20, 2016	7.270	7.380	7.140	7.170	1,892,675	-0.15(-2.05%)
Apr 19, 2016	7.160	7.415	7.138	7.320	787,492	+0.23(+3.24%)
Apr 18, 2016	6.720	7.130	6.700	7.090	455,663	+0.12(+1.72%)
Apr 15, 2016	6.840	7.160	6.670	6.970	2,290,379	+0.06(+0.87%)
Apr 14, 2016	6.930	6.980	6.760	6.910	513,839	+0.00(+0.00%)
Apr 13, 2016	6.880	7.060	6.760	6.910	716,010	+0.07(+1.02%)
Apr 12, 2016	6.770	6.860	6.650	6.840	890,553	+0.10(+1.48%)
Apr 11, 2016	6.650	6.935	6.620	6.740	953,620	+0.19(+2.90%)
Apr 08, 2016	6.450	6.610	6.420	6.550	1,046,499	+0.28(+4.47%)
Apr 07, 2016	6.230	6.440	6.180	6.270	1,342,184	-0.06(-0.95%)
Apr 06, 2016	6.150	6.370	5.990	6.330	644,141	+0.23(+3.77%)
Apr 05, 2016	6.000	6.205	5.960	6.100	686,125	+0.02(+0.33%)
Apr 04, 2016	6.200	6.370	5.944	6.080	1,248,597	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices