Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.375 -0.105 (-3.02%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.640	8.750	8.610	8.710	581,684	+0.02(+0.23%)
Apr 27, 2012	8.820	8.870	8.660	8.690	492,469	-0.09(-1.03%)
Apr 26, 2012	8.650	8.860	8.630	8.780	372,375	+0.09(+1.04%)
Apr 25, 2012	8.620	8.730	8.500	8.690	493,636	+0.19(+2.24%)
Apr 24, 2012	8.200	8.590	8.090	8.500	738,767	+0.35(+4.29%)
Apr 23, 2012	7.700	8.190	7.570	8.150	837,789	+0.28(+3.56%)
Apr 20, 2012	8.190	8.290	7.810	7.870	1,158,145	-0.17(-2.11%)
Apr 19, 2012	8.170	8.250	8.000	8.040	953,596	-0.09(-1.11%)
Apr 18, 2012	8.260	8.365	8.120	8.130	1,653,611	-0.16(-1.93%)
Apr 17, 2012	8.720	8.740	8.250	8.290	3,754,575	-0.31(-3.60%)
Apr 16, 2012	8.770	8.830	8.500	8.600	1,167,417	-0.43(-4.76%)
Apr 13, 2012	9.280	9.280	8.900	9.030	431,432	-0.34(-3.63%)
Apr 12, 2012	8.980	9.430	8.930	9.370	416,498	+0.40(+4.46%)
Apr 11, 2012	8.950	9.060	8.860	8.970	542,335	+0.16(+1.82%)
Apr 10, 2012	9.060	9.070	8.730	8.810	534,076	-0.26(-2.87%)
Apr 09, 2012	8.890	9.150	8.820	9.070	520,163	-0.13(-1.41%)
Apr 05, 2012	9.280	9.410	9.150	9.200	342,554	-0.16(-1.71%)
Apr 04, 2012	9.520	9.600	9.300	9.360	384,816	-0.36(-3.70%)
Apr 03, 2012	9.770	9.790	9.480	9.720	770,699	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices