Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

769.00 +2.29 (+0.30%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	770.98	770.98	725.03	752.54	50,855	-18.44(-2.39%)
Apr 29, 2019	788.01	800.99	763.18	770.98	21,018	-20.21(-2.55%)
Apr 26, 2019	821.63	827.30	760.28	791.19	34,437	-41.28(-4.96%)
Apr 25, 2019	843.20	844.16	830.54	832.47	16,802	-7.85(-0.93%)
Apr 24, 2019	847.20	847.20	836.63	840.32	6,681	-0.24(-0.03%)
Apr 23, 2019	843.20	858.25	837.05	840.56	30,316	-2.64(-0.31%)
Apr 22, 2019	836.78	843.20	834.28	843.20	8,455	+0.98(+0.12%)
Apr 18, 2019	846.88	847.34	838.51	842.22	21,110	-0.33(-0.04%)
Apr 17, 2019	828.03	843.90	820.93	842.55	7,944	+15.30(+1.85%)
Apr 16, 2019	844.14	846.95	825.38	827.25	21,043	-11.37(-1.36%)
Apr 15, 2019	848.83	853.51	836.05	838.62	12,011	-6.49(-0.77%)
Apr 12, 2019	838.63	858.21	828.51	845.11	31,239	+20.83(+2.53%)
Apr 11, 2019	834.01	858.82	818.72	824.28	35,734	-6.82(-0.82%)
Apr 10, 2019	796.77	838.51	796.77	831.10	34,397	+35.74(+4.49%)
Apr 09, 2019	766.60	798.93	761.99	795.36	28,611	+35.29(+4.64%)
Apr 08, 2019	764.32	766.56	755.03	760.08	10,042	-0.58(-0.08%)
Apr 05, 2019	731.59	760.66	731.59	760.66	12,794	+31.13(+4.27%)
Apr 04, 2019	733.46	740.25	721.50	729.53	11,888	-4.07(-0.55%)
Apr 03, 2019	742.93	743.35	730.56	733.60	8,799	-14.16(-1.89%)
Apr 02, 2019	755.48	761.61	743.20	747.76	21,544	-0.82(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices