Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.962	6.962	6.917	6.917	2,232	-0.07(-1.03%)
Apr 29, 2002	7.034	7.034	6.989	6.989	10,044	-0.02(-0.26%)
Apr 26, 2002	6.935	7.007	6.917	7.007	17,857	+0.04(+0.51%)
Apr 25, 2002	6.935	6.989	6.917	6.971	7,254	+0.07(+1.04%)
Apr 24, 2002	6.854	6.917	6.854	6.899	6,696	+0.04(+0.65%)
Apr 23, 2002	6.917	6.944	6.854	6.854	14,509	-0.07(-1.01%)
Apr 22, 2002	7.034	7.034	6.899	6.924	18,973	-0.14(-1.93%)
Apr 19, 2002	7.078	7.105	7.034	7.060	113,840	+0.01(+0.13%)
Apr 18, 2002	6.908	7.060	6.908	7.051	27,902	+0.15(+2.21%)
Apr 17, 2002	6.775	6.899	6.758	6.899	21,763	+0.14(+2.09%)
Apr 16, 2002	6.741	6.758	6.738	6.758	2,232	+0.02(+0.24%)
Apr 15, 2002	6.741	6.741	6.741	6.741	1,116	+0.02(+0.27%)
Apr 12, 2002	6.738	6.749	6.724	6.724	10,044	-0.04(-0.61%)
Apr 11, 2002	6.792	6.792	6.756	6.765	13,951	-0.02(-0.26%)
Apr 10, 2002	6.765	6.783	6.765	6.783	3,906	+0.02(+0.26%)
Apr 09, 2002	6.783	6.783	6.765	6.765	7,812	-0.02(-0.26%)
Apr 08, 2002	6.783	6.783	6.783	6.783	11,160	+0.03(+0.40%)
Apr 05, 2002	6.845	6.845	6.756	6.756	12,834	-0.09(-1.31%)
Apr 04, 2002	6.863	6.863	6.845	6.845	6,138	-0.04(-0.52%)
Apr 03, 2002	6.971	6.971	6.881	6.881	13,951	-0.07(-1.03%)
Apr 02, 2002	6.890	6.953	6.890	6.953	10,044	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices