Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.490	2.370	2.370	125,029	-0.13(-5.20%)
Apr 28, 2022	2.520	2.520	2.470	2.500	46,866	+0.00(+0.00%)
Apr 27, 2022	2.540	2.560	2.460	2.500	54,465	-0.05(-1.96%)
Apr 26, 2022	2.540	2.600	2.520	2.550	79,840	-0.02(-0.78%)
Apr 25, 2022	2.480	2.580	2.466	2.570	76,179	+0.06(+2.39%)
Apr 22, 2022	2.480	2.510	2.456	2.510	102,025	+0.00(+0.00%)
Apr 21, 2022	2.590	2.590	2.500	2.510	64,547	-0.04(-1.57%)
Apr 20, 2022	2.540	2.586	2.510	2.550	77,207	+0.01(+0.39%)
Apr 19, 2022	2.490	2.540	2.480	2.540	59,829	+0.04(+1.60%)
Apr 18, 2022	2.490	2.525	2.400	2.500	83,832	-0.01(-0.40%)
Apr 14, 2022	2.520	2.530	2.480	2.510	52,053	+0.00(+0.00%)
Apr 13, 2022	2.430	2.511	2.430	2.510	103,901	+0.05(+2.03%)
Apr 12, 2022	2.430	2.480	2.400	2.460	135,552	+0.03(+1.23%)
Apr 11, 2022	2.440	2.510	2.410	2.430	115,239	-0.07(-2.80%)
Apr 08, 2022	2.450	2.510	2.430	2.500	137,273	+0.05(+2.04%)
Apr 07, 2022	2.440	2.450	2.410	2.450	160,786	+0.03(+1.24%)
Apr 06, 2022	2.550	2.560	2.410	2.420	335,706	-0.14(-5.47%)
Apr 05, 2022	2.540	2.560	2.520	2.560	96,392	+0.01(+0.39%)
Apr 04, 2022	2.540	2.570	2.520	2.550	101,032	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices