Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.380	2.520	2.360	2.460	393,200	+0.12(+5.13%)
Apr 29, 2021	2.300	2.360	2.215	2.340	227,653	+0.05(+2.18%)
Apr 28, 2021	2.190	2.350	2.190	2.290	193,033	+0.08(+3.62%)
Apr 27, 2021	2.270	2.300	2.180	2.210	216,498	-0.03(-1.34%)
Apr 26, 2021	2.330	2.350	2.240	2.240	243,515	-0.07(-3.03%)
Apr 23, 2021	2.440	2.599	2.300	2.310	804,500	-0.11(-4.55%)
Apr 22, 2021	2.310	2.500	2.210	2.420	1,019,581	+0.17(+7.56%)
Apr 21, 2021	2.230	2.330	2.160	2.250	442,540	+0.01(+0.45%)
Apr 20, 2021	2.140	2.330	2.100	2.240	1,070,303	+0.03(+1.36%)
Apr 19, 2021	2.120	2.380	1.980	2.210	3,185,612	+0.03(+1.38%)
Apr 16, 2021	1.860	2.270	1.810	2.180	10,202,800	+0.52(+31.33%)
Apr 15, 2021	1.790	1.790	1.650	1.660	418,524	-0.05(-2.92%)
Apr 14, 2021	1.750	1.800	1.690	1.710	185,886	-0.04(-2.29%)
Apr 13, 2021	1.830	1.830	1.730	1.750	195,135	-0.09(-4.89%)
Apr 12, 2021	1.860	1.870	1.760	1.840	269,518	-0.03(-1.60%)
Apr 09, 2021	1.890	1.900	1.830	1.870	114,400	-0.04(-2.09%)
Apr 08, 2021	1.900	1.925	1.830	1.910	98,975	+0.01(+0.53%)
Apr 07, 2021	2.000	2.000	1.840	1.900	217,820	-0.09(-4.52%)
Apr 06, 2021	1.880	2.000	1.820	1.990	519,466	+0.13(+6.99%)
Apr 05, 2021	1.960	1.960	1.850	1.860	174,124	-0.08(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices