Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5500	0.5200	0.5202	183,993	+0.00(+0.04%)
Apr 29, 2020	0.5500	0.5650	0.5200	0.5200	226,083	-0.02(-4.53%)
Apr 28, 2020	0.5130	0.5479	0.5130	0.5447	132,589	+0.03(+5.77%)
Apr 27, 2020	0.5300	0.5300	0.5100	0.5150	189,081	-0.01(-0.96%)
Apr 24, 2020	0.5300	0.5300	0.5005	0.5200	191,300	-0.01(-1.29%)
Apr 23, 2020	0.5150	0.5300	0.5100	0.5268	149,350	+0.01(+2.23%)
Apr 22, 2020	0.5200	0.5300	0.5100	0.5153	132,921	-0.01(-1.09%)
Apr 21, 2020	0.5600	0.5747	0.5101	0.5210	306,993	-0.05(-8.60%)
Apr 20, 2020	0.5896	0.5896	0.5463	0.5700	180,469	-0.01(-2.05%)
Apr 17, 2020	0.5850	0.5893	0.5420	0.5819	310,600	+0.00(+0.67%)
Apr 16, 2020	0.6000	0.6000	0.5600	0.5780	227,517	+0.00(+0.54%)
Apr 15, 2020	0.6190	0.6190	0.5636	0.5749	225,828	-0.02(-3.75%)
Apr 14, 2020	0.5000	0.6199	0.5000	0.5973	475,554	+0.06(+10.61%)
Apr 13, 2020	0.5800	0.5800	0.5200	0.5400	529,015	-0.04(-6.40%)
Apr 09, 2020	0.5999	0.5999	0.5700	0.5769	658,300	-0.02(-2.67%)
Apr 08, 2020	0.5600	0.6000	0.5450	0.5927	767,255	+0.05(+8.22%)
Apr 07, 2020	0.6100	0.6101	0.5400	0.5477	1,080,218	-0.07(-11.66%)
Apr 06, 2020	0.7500	0.7750	0.5100	0.6200	1,897,025	-0.13(-17.33%)
Apr 03, 2020	0.9200	0.9838	0.6965	0.7500	912,000	-0.21(-22.11%)
Apr 02, 2020	1.110	1.110	0.9060	0.9629	602,165	-0.11(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices