Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.080	6.090	5.930	6.000	46,948	+0.00(+0.00%)
Apr 27, 2018	6.020	6.100	6.000	6.000	50,460	-0.04(-0.66%)
Apr 26, 2018	6.010	6.050	5.950	6.040	33,836	-0.01(-0.17%)
Apr 25, 2018	6.000	6.091	5.962	6.050	48,566	+0.08(+1.34%)
Apr 24, 2018	6.070	6.090	5.938	5.970	60,295	-0.05(-0.83%)
Apr 23, 2018	6.200	6.235	5.910	6.020	62,601	-0.18(-2.90%)
Apr 20, 2018	6.070	6.240	6.070	6.200	58,103	+0.08(+1.31%)
Apr 19, 2018	6.070	6.150	6.000	6.120	68,663	+0.08(+1.32%)
Apr 18, 2018	6.030	6.130	6.000	6.040	89,536	+0.02(+0.33%)
Apr 17, 2018	6.160	6.240	6.000	6.020	94,240	-0.11(-1.79%)
Apr 16, 2018	6.150	6.183	6.050	6.130	50,006	-0.03(-0.49%)
Apr 13, 2018	6.100	6.200	6.091	6.160	42,377	+0.04(+0.65%)
Apr 12, 2018	6.030	6.200	6.030	6.120	95,297	+0.07(+1.16%)
Apr 11, 2018	5.830	6.120	5.830	6.050	99,582	+0.18(+3.07%)
Apr 10, 2018	5.940	6.112	5.860	5.870	85,537	-0.09(-1.51%)
Apr 09, 2018	5.930	6.010	5.800	5.960	102,879	+0.01(+0.17%)
Apr 06, 2018	6.000	6.200	5.930	5.950	77,444	-0.09(-1.49%)
Apr 05, 2018	5.920	6.080	5.870	6.040	84,516	+0.16(+2.72%)
Apr 04, 2018	5.960	6.010	5.880	5.880	107,069	-0.12(-2.00%)
Apr 03, 2018	6.040	6.070	5.960	6.000	53,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices