Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.500	9.700	9.210	9.630	303,330	+0.24(+2.56%)
Apr 27, 2017	9.140	9.480	9.100	9.390	320,461	+0.24(+2.62%)
Apr 26, 2017	9.180	9.299	9.010	9.150	417,260	+0.01(+0.11%)
Apr 25, 2017	8.900	9.285	8.870	9.140	444,905	+0.28(+3.16%)
Apr 24, 2017	8.800	8.930	8.660	8.860	171,129	+0.10(+1.14%)
Apr 21, 2017	8.200	8.860	8.100	8.760	327,790	+0.56(+6.83%)
Apr 20, 2017	8.120	8.390	8.060	8.200	248,672	+0.10(+1.23%)
Apr 19, 2017	8.060	8.217	8.040	8.100	302,607	+0.05(+0.62%)
Apr 18, 2017	8.030	8.100	7.860	8.050	304,745	-0.06(-0.74%)
Apr 17, 2017	7.960	8.170	7.910	8.110	282,933	+0.22(+2.79%)
Apr 13, 2017	7.740	8.000	7.711	7.890	189,208	+0.13(+1.68%)
Apr 12, 2017	7.860	7.900	7.680	7.760	252,822	-0.08(-1.02%)
Apr 11, 2017	7.940	8.020	7.710	7.840	190,373	-0.10(-1.26%)
Apr 10, 2017	8.000	8.080	7.900	7.940	250,381	-0.11(-1.37%)
Apr 07, 2017	7.930	8.091	7.930	8.050	225,111	+0.05(+0.63%)
Apr 06, 2017	7.810	8.050	7.758	8.000	224,254	+0.18(+2.30%)
Apr 05, 2017	7.900	7.987	7.680	7.820	389,414	-0.12(-1.51%)
Apr 04, 2017	7.650	8.040	7.650	7.940	347,373	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices