Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8400	0.8500	0.7929	0.7929	61,012	-0.05(-5.61%)
Apr 29, 2020	0.8200	0.8400	0.8000	0.8400	24,747	+0.04(+5.00%)
Apr 28, 2020	0.8101	0.8101	0.7800	0.8000	12,582	+0.00(+0.00%)
Apr 27, 2020	0.8400	0.8400	0.7600	0.8000	32,020	+0.00(+0.00%)
Apr 24, 2020	0.8400	0.8400	0.8000	0.8000	10,100	-0.02(-2.44%)
Apr 23, 2020	0.7500	0.8200	0.7500	0.8200	15,817	+0.02(+2.49%)
Apr 22, 2020	0.7800	0.8001	0.6745	0.8001	27,295	+0.06(+8.12%)
Apr 21, 2020	0.7701	0.7701	0.6935	0.7400	5,422	-0.03(-4.38%)
Apr 20, 2020	0.7700	0.8000	0.7000	0.7739	52,144	+0.02(+2.95%)
Apr 17, 2020	0.7390	0.7600	0.7390	0.7517	5,200	+0.01(+1.58%)
Apr 16, 2020	0.7875	0.7875	0.7390	0.7400	6,573	-0.01(-1.33%)
Apr 15, 2020	0.7500	0.7800	0.7500	0.7500	14,737	-0.04(-5.06%)
Apr 14, 2020	0.8086	0.8086	0.7661	0.7900	46,023	+0.02(+2.58%)
Apr 13, 2020	0.7350	0.7800	0.7200	0.7701	18,492	+0.05(+6.96%)
Apr 09, 2020	0.7174	0.7405	0.7100	0.7200	56,700	+0.00(+0.01%)
Apr 08, 2020	0.7127	0.7299	0.7037	0.7199	20,799	-0.00(-0.01%)
Apr 07, 2020	0.8000	0.8000	0.7000	0.7200	17,144	+0.01(+0.74%)
Apr 06, 2020	0.7000	0.7250	0.7000	0.7147	27,515	+0.02(+3.58%)
Apr 03, 2020	0.7070	0.7300	0.6783	0.6900	6,200	-0.02(-2.38%)
Apr 02, 2020	0.7800	0.7800	0.7000	0.7068	8,822	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sierra Metals Inc (NY: SMTS )

Historical Prices