Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.780	2.780	2.580	2.780	55,230	+0.13(+4.91%)
Apr 27, 2018	2.690	2.722	2.580	2.650	33,295	+0.01(+0.38%)
Apr 26, 2018	2.560	2.650	2.560	2.640	8,018	+0.08(+3.13%)
Apr 25, 2018	2.590	2.590	2.510	2.560	39,224	-0.01(-0.39%)
Apr 24, 2018	2.770	2.770	2.550	2.570	35,571	-0.20(-7.22%)
Apr 23, 2018	2.890	2.890	2.550	2.770	56,865	+0.07(+2.59%)
Apr 20, 2018	2.650	2.700	2.590	2.700	10,855	+0.10(+3.85%)
Apr 19, 2018	2.690	2.690	2.591	2.600	42,399	-0.06(-2.26%)
Apr 18, 2018	2.800	2.800	2.595	2.660	60,413	-0.07(-2.56%)
Apr 17, 2018	2.740	2.740	2.590	2.730	109,664	+0.13(+5.00%)
Apr 16, 2018	2.780	2.780	2.580	2.600	61,016	+0.00(+0.00%)
Apr 13, 2018	2.600	2.600	2.550	2.600	63,444	+0.04(+1.56%)
Apr 12, 2018	2.680	2.680	2.550	2.560	30,220	-0.01(-0.39%)
Apr 11, 2018	2.780	2.780	2.560	2.570	81,208	-0.03(-1.15%)
Apr 10, 2018	2.680	2.680	2.570	2.600	66,564	+0.02(+0.78%)
Apr 09, 2018	2.620	2.622	2.570	2.580	38,504	+0.00(+0.00%)
Apr 06, 2018	2.660	2.660	2.570	2.580	54,784	+0.00(+0.00%)
Apr 05, 2018	2.550	2.636	2.550	2.580	43,692	+0.00(+0.00%)
Apr 04, 2018	2.620	2.621	2.550	2.580	126,177	-0.01(-0.39%)
Apr 03, 2018	2.650	2.700	2.580	2.590	48,007	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sierra Metals Inc (NY: SMTS )

Historical Prices