Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.84	11.21	10.60	10.71	194,131	-0.49(-4.42%)
Apr 29, 2020	11.20	11.23	10.88	11.20	149,584	+0.25(+2.28%)
Apr 28, 2020	10.93	10.99	10.61	10.95	125,208	+0.05(+0.50%)
Apr 27, 2020	10.90	11.02	10.60	10.89	253,369	+0.12(+1.07%)
Apr 24, 2020	10.93	10.93	10.45	10.78	134,500	+0.13(+1.22%)
Apr 23, 2020	10.60	11.00	10.40	10.65	181,699	+0.37(+3.60%)
Apr 22, 2020	10.02	10.28	10.00	10.28	94,524	+0.46(+4.68%)
Apr 21, 2020	9.640	9.830	9.551	9.820	161,789	-0.04(-0.41%)
Apr 20, 2020	9.690	9.980	9.630	9.860	272,531	+0.33(+3.46%)
Apr 17, 2020	9.500	9.688	9.500	9.530	53,100	-0.28(-2.85%)
Apr 16, 2020	9.790	9.890	9.570	9.810	68,392	+0.19(+1.98%)
Apr 15, 2020	9.810	9.810	9.290	9.620	82,125	-0.19(-1.94%)
Apr 14, 2020	10.11	10.40	9.686	9.810	135,531	+0.07(+0.72%)
Apr 13, 2020	8.890	9.800	8.830	9.740	134,336	+0.64(+7.03%)
Apr 09, 2020	8.500	9.100	8.500	9.100	123,500	+0.79(+9.51%)
Apr 08, 2020	8.440	8.440	8.190	8.310	40,772	+0.07(+0.85%)
Apr 07, 2020	8.550	8.550	8.188	8.240	107,620	+0.05(+0.61%)
Apr 06, 2020	8.000	8.310	7.948	8.190	129,987	+0.44(+5.68%)
Apr 03, 2020	7.750	8.170	7.690	7.750	53,700	-0.15(-1.90%)
Apr 02, 2020	7.850	8.117	7.720	7.900	60,886	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices