Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

4.990 -0.080 (-1.58%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.336	4.359	4.301	4.327	12,651,464	-0.01(-0.20%)
Apr 29, 2019	4.293	4.354	4.284	4.336	18,014,594	+0.10(+2.30%)
Apr 26, 2019	4.239	4.264	4.222	4.239	7,890,876	+0.04(+1.02%)
Apr 25, 2019	4.213	4.247	4.187	4.196	14,063,375	-0.02(-0.41%)
Apr 24, 2019	4.273	4.273	4.204	4.213	8,560,050	-0.11(-2.57%)
Apr 23, 2019	4.324	4.341	4.298	4.324	7,739,911	-0.06(-1.36%)
Apr 22, 2019	4.375	4.410	4.367	4.384	4,933,583	-0.01(-0.19%)
Apr 18, 2019	4.384	4.418	4.350	4.392	9,629,296	-0.07(-1.53%)
Apr 17, 2019	4.478	4.486	4.427	4.461	13,330,891	+0.09(+1.95%)
Apr 16, 2019	4.358	4.384	4.341	4.375	15,715,190	+0.03(+0.59%)
Apr 15, 2019	4.367	4.375	4.333	4.350	16,445,944	+0.00(+0.00%)
Apr 12, 2019	4.410	4.427	4.324	4.350	35,815,356	+0.07(+1.60%)
Apr 11, 2019	4.256	4.316	4.247	4.281	8,100,479	+0.09(+2.04%)
Apr 10, 2019	4.196	4.213	4.153	4.196	7,147,767	+0.03(+0.61%)
Apr 09, 2019	4.196	4.213	4.170	4.170	5,585,887	-0.04(-1.01%)
Apr 08, 2019	4.187	4.213	4.179	4.213	3,831,382	+0.02(+0.41%)
Apr 05, 2019	4.179	4.213	4.162	4.196	4,926,693	+0.01(+0.20%)
Apr 04, 2019	4.162	4.204	4.162	4.187	6,240,562	+0.04(+1.03%)
Apr 03, 2019	4.170	4.187	4.136	4.145	7,035,549	+0.06(+1.46%)
Apr 02, 2019	4.076	4.110	4.051	4.085	6,621,091	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices