Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.400 -0.050 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.320	3.400	3.210	3.220	16,667,500	-0.16(-4.73%)
Apr 29, 2021	3.500	3.530	3.310	3.380	17,077,236	-0.03(-0.88%)
Apr 28, 2021	3.190	3.520	3.180	3.410	20,751,904	+0.21(+6.56%)
Apr 27, 2021	3.230	3.290	3.100	3.200	12,214,341	-0.03(-0.93%)
Apr 26, 2021	3.140	3.240	3.120	3.230	15,521,117	+0.09(+2.87%)
Apr 23, 2021	3.200	3.320	3.130	3.140	14,389,100	-0.07(-2.18%)
Apr 22, 2021	3.290	3.350	3.190	3.210	10,228,916	-0.06(-1.83%)
Apr 21, 2021	3.090	3.270	3.010	3.270	13,177,794	+0.07(+2.19%)
Apr 20, 2021	3.350	3.370	3.110	3.200	16,634,147	-0.19(-5.60%)
Apr 19, 2021	3.450	3.510	3.340	3.390	9,660,662	-0.03(-0.88%)
Apr 16, 2021	3.460	3.470	3.350	3.420	8,204,100	+0.01(+0.29%)
Apr 15, 2021	3.540	3.550	3.380	3.410	11,382,888	-0.15(-4.21%)
Apr 14, 2021	3.150	3.670	3.150	3.560	26,947,980	+0.41(+13.02%)
Apr 13, 2021	3.150	3.200	3.080	3.150	9,178,040	+0.02(+0.64%)
Apr 12, 2021	3.280	3.340	3.110	3.130	16,043,061	-0.14(-4.28%)
Apr 09, 2021	3.400	3.455	3.260	3.270	8,900,800	-0.16(-4.66%)
Apr 08, 2021	3.360	3.430	3.210	3.430	15,342,058	+0.00(+0.00%)
Apr 07, 2021	3.400	3.470	3.360	3.430	8,879,852	-0.02(-0.58%)
Apr 06, 2021	3.480	3.620	3.430	3.450	9,034,612	-0.02(-0.58%)
Apr 05, 2021	3.630	3.630	3.370	3.470	15,250,630	-0.17(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices