Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.762	5.003	4.675	4.685	715,148	-0.17(-3.57%)
Apr 29, 2021	5.022	5.254	4.839	4.859	1,359,278	-0.11(-2.14%)
Apr 28, 2021	4.820	5.090	4.637	4.965	906,177	+0.14(+3.00%)
Apr 27, 2021	4.743	4.839	4.627	4.820	893,274	+0.12(+2.46%)
Apr 26, 2021	4.598	4.781	4.598	4.704	608,281	+0.11(+2.31%)
Apr 23, 2021	4.579	4.704	4.492	4.598	870,335	+0.02(+0.42%)
Apr 22, 2021	4.695	4.695	4.511	4.579	641,116	-0.06(-1.25%)
Apr 21, 2021	4.598	4.714	4.478	4.637	1,099,141	+0.04(+0.84%)
Apr 20, 2021	4.801	4.878	4.492	4.598	653,241	-0.25(-5.17%)
Apr 19, 2021	4.887	4.955	4.781	4.849	848,498	-0.05(-0.98%)
Apr 16, 2021	5.100	5.196	4.887	4.897	418,155	-0.14(-2.87%)
Apr 15, 2021	5.321	5.331	5.003	5.042	955,287	-0.30(-5.60%)
Apr 14, 2021	5.013	5.437	4.974	5.341	809,219	+0.40(+8.20%)
Apr 13, 2021	5.032	5.073	4.830	4.936	588,795	-0.11(-2.10%)
Apr 12, 2021	5.254	5.283	4.965	5.042	876,305	-0.16(-3.15%)
Apr 09, 2021	5.244	5.398	5.172	5.206	736,102	-0.04(-0.74%)
Apr 08, 2021	5.157	5.316	5.003	5.244	970,297	-0.02(-0.37%)
Apr 07, 2021	5.225	5.360	5.148	5.263	531,677	+0.07(+1.30%)
Apr 06, 2021	5.244	5.533	5.153	5.196	702,566	-0.01(-0.19%)
Apr 05, 2021	5.447	5.447	5.071	5.206	889,092	-0.24(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices