Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.910 -0.340 (-4.69%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7204	0.7353	0.7195	0.7316	87,690	+0.02(+2.15%)
Apr 29, 2002	0.7088	0.7204	0.7088	0.7162	35,266	+0.00(+0.07%)
Apr 26, 2002	0.7391	0.7391	0.7157	0.7157	32,407	-0.03(-3.64%)
Apr 25, 2002	0.7601	0.7601	0.7423	0.7428	78,158	-0.01(-1.67%)
Apr 24, 2002	0.7601	0.7642	0.7554	0.7554	14,297	-0.01(-0.92%)
Apr 23, 2002	0.7647	0.7694	0.7554	0.7624	142,973	-0.00(-0.12%)
Apr 22, 2002	0.7647	0.7647	0.7554	0.7633	92,456	-0.00(-0.55%)
Apr 19, 2002	0.7754	0.7787	0.7675	0.7675	17,156	-0.00(-0.48%)
Apr 18, 2002	0.7717	0.7759	0.7689	0.7712	23,828	+0.00(+0.24%)
Apr 17, 2002	0.7764	0.7764	0.7694	0.7694	14,297	-0.01(-0.78%)
Apr 16, 2002	0.7391	0.7754	0.7391	0.7754	172,521	+0.04(+5.59%)
Apr 15, 2002	0.7414	0.7414	0.7260	0.7344	81,971	-0.01(-0.94%)
Apr 12, 2002	0.7377	0.7414	0.7363	0.7414	91,502	+0.00(+0.63%)
Apr 11, 2002	0.7437	0.7447	0.7367	0.7367	19,063	-0.01(-1.00%)
Apr 10, 2002	0.7433	0.7447	0.7433	0.7442	73,392	+0.00(+0.38%)
Apr 09, 2002	0.7437	0.7437	0.7414	0.7414	1,906	-0.00(-0.25%)
Apr 08, 2002	0.7414	0.7442	0.7353	0.7433	31,454	+0.01(+1.21%)
Apr 05, 2002	0.7111	0.7461	0.7111	0.7344	154,411	+0.03(+3.89%)
Apr 04, 2002	0.7130	0.7181	0.7041	0.7069	4,956,406	-0.01(-0.85%)
Apr 03, 2002	0.7074	0.7134	0.7074	0.7130	59,095	+0.01(+0.92%)
Apr 02, 2002	0.6999	0.7083	0.6994	0.7064	35,266	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices