Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

20.96 -0.10 (-0.47%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.845	2.974	2.845	2.922	756,304	+0.06(+2.00%)
Apr 29, 2002	2.944	2.944	2.825	2.865	540,023	-0.08(-2.70%)
Apr 26, 2002	2.887	2.944	2.851	2.944	535,489	+0.06(+1.95%)
Apr 25, 2002	2.862	2.888	2.823	2.888	953,089	+0.03(+0.93%)
Apr 24, 2002	2.994	2.999	2.851	2.862	1,197,029	-0.13(-4.42%)
Apr 23, 2002	3.005	3.010	2.944	2.994	713,683	-0.01(-0.40%)
Apr 22, 2002	3.048	3.059	2.986	3.006	342,332	-0.03(-1.02%)
Apr 19, 2002	2.994	3.088	2.960	3.037	1,066,897	+0.03(+1.06%)
Apr 18, 2002	2.951	3.005	2.907	3.005	673,782	+0.04(+1.45%)
Apr 17, 2002	2.961	2.973	2.921	2.962	666,527	+0.04(+1.40%)
Apr 16, 2002	2.922	2.972	2.919	2.921	1,950,613	+0.01(+0.34%)
Apr 15, 2002	2.922	2.955	2.894	2.911	545,917	+0.03(+1.15%)
Apr 12, 2002	2.922	2.923	2.823	2.878	3,224,271	-0.10(-3.33%)
Apr 11, 2002	2.994	3.045	2.966	2.977	3,854,071	-0.04(-1.28%)
Apr 10, 2002	2.972	3.016	2.956	3.016	411,252	+0.04(+1.45%)
Apr 09, 2002	2.994	2.995	2.939	2.973	754,037	-0.02(-0.70%)
Apr 08, 2002	3.010	3.068	2.948	2.994	960,797	+0.02(+0.56%)
Apr 05, 2002	3.138	3.138	2.977	2.977	1,892,122	-0.16(-5.13%)
Apr 04, 2002	3.170	3.198	3.126	3.138	767,187	-0.04(-1.11%)
Apr 03, 2002	3.198	3.203	3.148	3.174	519,166	-0.07(-2.11%)
Apr 02, 2002	3.194	3.281	3.194	3.242	933,592	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices