Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,457.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1024	1030	1014	1030	28,041	+11.64(+1.14%)
Apr 29, 2013	1018	1028	1010	1018	29,216	-0.10(-0.01%)
Apr 26, 2013	1005	1023	1000	1018	15,689	+18.07(+1.81%)
Apr 25, 2013	998.29	1008	983.46	1000	27,000	+10.39(+1.05%)
Apr 24, 2013	1007	1026	981.00	990.00	62,024	-12.99(-1.30%)
Apr 23, 2013	989.15	1007	986.01	1003	44,398	+19.49(+1.98%)
Apr 22, 2013	947.50	985.01	910.00	983.50	117,196	-22.63(-2.25%)
Apr 19, 2013	991.00	1006	986.35	1006	57,067	+10.16(+1.02%)
Apr 18, 2013	1016	1016	984.38	995.97	51,578	-13.03(-1.29%)
Apr 17, 2013	1010	1013	1000	1009	41,504	-7.78(-0.77%)
Apr 16, 2013	994.60	1017	960.78	1017	39,644	+24.53(+2.47%)
Apr 15, 2013	1009	1010	984.17	992.25	39,802	-21.75(-2.14%)
Apr 12, 2013	1039	1045	1013	1014	45,070	-28.79(-2.76%)
Apr 11, 2013	1035	1043	1024	1043	40,378	+4.79(+0.46%)
Apr 10, 2013	1053	1054	1036	1038	49,328	-15.11(-1.43%)
Apr 09, 2013	1064	1066	1045	1053	26,540	-10.21(-0.96%)
Apr 08, 2013	1047	1069	1038	1063	15,997	+16.57(+1.58%)
Apr 05, 2013	1035	1048	1019	1047	33,930	+4.76(+0.46%)
Apr 04, 2013	1033	1042	1022	1042	43,513	+8.04(+0.78%)
Apr 03, 2013	1060	1063	1029	1034	20,016	-28.02(-2.64%)
Apr 02, 2013	1075	1075	1040	1062	14,061	-8.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices