Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,644.00 +100.82 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	372.50	379.70	368.00	369.75	140,800	-0.45(-0.12%)
Apr 29, 2002	363.40	374.49	363.40	370.20	130,500	+4.80(+1.31%)
Apr 26, 2002	372.00	374.95	364.00	365.40	122,700	-6.05(-1.63%)
Apr 25, 2002	378.25	379.00	367.50	371.45	133,100	-6.80(-1.80%)
Apr 24, 2002	378.89	383.00	372.00	378.25	138,100	-0.64(-0.17%)
Apr 23, 2002	367.00	379.99	364.00	378.89	159,600	+10.94(+2.97%)
Apr 22, 2002	368.00	368.00	363.25	367.95	147,800	+0.95(+0.26%)
Apr 19, 2002	367.00	369.00	364.10	367.00	59,500	-0.97(-0.26%)
Apr 18, 2002	368.00	372.00	363.00	367.97	313,500	-1.53(-0.41%)
Apr 17, 2002	354.85	369.95	352.50	369.50	193,700	+15.60(+4.41%)
Apr 16, 2002	356.74	356.75	347.00	353.90	201,800	-2.85(-0.80%)
Apr 15, 2002	353.00	356.75	348.11	356.75	148,900	+1.75(+0.49%)
Apr 12, 2002	345.00	355.00	342.00	355.00	137,700	+11.90(+3.47%)
Apr 11, 2002	343.50	344.75	335.05	343.10	107,800	+1.10(+0.32%)
Apr 10, 2002	349.50	352.00	339.26	342.00	133,900	-7.01(-2.01%)
Apr 09, 2002	342.80	349.90	342.00	349.01	144,100	+6.01(+1.75%)
Apr 08, 2002	331.00	344.97	328.06	343.00	137,100	+11.25(+3.39%)
Apr 05, 2002	324.90	334.95	323.00	331.75	143,400	+7.25(+2.23%)
Apr 04, 2002	319.00	324.50	316.25	324.50	94,000	+5.50(+1.72%)
Apr 03, 2002	318.50	321.50	315.00	319.00	129,300	+0.50(+0.16%)
Apr 02, 2002	315.70	321.50	314.01	318.50	91,300	+2.80(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices