Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.990	10.01	9.971	9.997	595,726	+0.01(+0.13%)
Apr 28, 2016	9.977	9.997	9.932	9.984	840,763	+0.01(+0.13%)
Apr 27, 2016	9.906	9.971	9.893	9.971	734,570	+0.06(+0.65%)
Apr 26, 2016	9.958	9.958	9.862	9.906	842,631	-0.03(-0.32%)
Apr 25, 2016	9.938	9.945	9.913	9.938	629,924	-0.01(-0.06%)
Apr 22, 2016	9.951	9.964	9.913	9.945	572,285	-0.01(-0.06%)
Apr 21, 2016	9.964	9.977	9.945	9.951	656,634	-0.02(-0.19%)
Apr 20, 2016	9.945	9.971	9.919	9.971	1,008,651	+0.04(+0.39%)
Apr 19, 2016	9.945	9.951	9.893	9.932	703,977	+0.01(+0.09%)
Apr 18, 2016	9.897	9.949	9.878	9.923	1,038,476	+0.05(+0.46%)
Apr 15, 2016	9.839	9.891	9.839	9.878	991,501	+0.03(+0.33%)
Apr 14, 2016	9.826	9.846	9.800	9.846	1,344,240	+0.01(+0.07%)
Apr 13, 2016	9.852	9.852	9.700	9.839	2,471,014	-0.01(-0.13%)
Apr 12, 2016	9.871	9.923	9.839	9.852	546,253	-0.02(-0.20%)
Apr 11, 2016	9.807	9.871	9.781	9.871	305,506	+0.08(+0.79%)
Apr 08, 2016	9.846	9.858	9.794	9.794	98,342	-0.03(-0.33%)
Apr 07, 2016	9.865	9.871	9.794	9.826	203,698	-0.01(-0.07%)
Apr 06, 2016	9.839	9.865	9.781	9.833	134,625	-0.02(-0.20%)
Apr 05, 2016	9.833	9.865	9.833	9.852	137,552	+0.05(+0.46%)
Apr 04, 2016	9.852	9.852	9.800	9.807	84,502	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices