Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.845	8.904	8.845	8.904	123,781	+0.04(+0.44%)
Apr 29, 2014	8.897	8.897	8.845	8.865	57,375	-0.05(-0.51%)
Apr 28, 2014	8.852	8.910	8.845	8.910	40,921	+0.04(+0.44%)
Apr 25, 2014	8.807	8.871	8.807	8.871	34,982	+0.06(+0.66%)
Apr 24, 2014	8.755	8.820	8.755	8.813	75,660	+0.04(+0.44%)
Apr 23, 2014	8.723	8.786	8.723	8.775	103,384	+0.05(+0.52%)
Apr 22, 2014	8.678	8.729	8.678	8.729	116,909	+0.02(+0.22%)
Apr 21, 2014	8.678	8.710	8.678	8.710	81,020	+0.04(+0.47%)
Apr 17, 2014	8.658	8.669	8.669	8.669	149,259	+0.02(+0.20%)
Apr 16, 2014	8.645	8.671	8.633	8.652	71,419	-0.01(-0.07%)
Apr 15, 2014	8.620	8.665	8.620	8.658	66,475	+0.02(+0.22%)
Apr 14, 2014	8.613	8.652	8.613	8.639	207,469	+0.01(+0.15%)
Apr 11, 2014	8.639	8.639	8.613	8.626	37,976	-0.02(-0.22%)
Apr 10, 2014	8.594	8.658	8.594	8.645	51,599	+0.03(+0.37%)
Apr 09, 2014	8.581	8.620	8.581	8.613	82,973	+0.01(+0.07%)
Apr 08, 2014	8.581	8.607	8.581	8.607	37,152	+0.00(+0.00%)
Apr 07, 2014	8.607	8.613	8.594	8.607	27,700	+0.01(+0.15%)
Apr 04, 2014	8.575	8.620	8.575	8.594	72,921	+0.00(+0.00%)
Apr 03, 2014	8.536	8.594	8.536	8.594	60,759	+0.04(+0.41%)
Apr 02, 2014	8.562	8.575	8.536	8.558	55,568	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices