Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.871 7.881 7.834 7.865 133,997 +0.00(+0.00%)
Apr 29, 2013 7.818 7.870 7.818 7.865 130,851 +0.04(+0.47%)
Apr 26, 2013 7.807 7.844 7.818 7.828 80,719 +0.01(+0.14%)
Apr 25, 2013 7.828 7.849 7.813 7.818 102,483 -0.02(-0.27%)
Apr 24, 2013 7.865 7.865 7.812 7.839 69,934 -0.01(-0.13%)
Apr 23, 2013 7.849 7.865 7.839 7.849 102,725 +0.02(+0.20%)
Apr 22, 2013 7.823 7.855 7.823 7.834 114,316 -0.01(-0.07%)
Apr 19, 2013 7.844 7.849 7.834 7.839 62,126 -0.01(-0.07%)
Apr 18, 2013 7.860 7.860 7.812 7.844 155,213 +0.00(+0.00%)
Apr 17, 2013 7.823 7.876 7.823 7.844 43,334 +0.01(+0.13%)
Apr 16, 2013 7.839 7.855 7.834 7.834 122,041 -0.01(-0.07%)
Apr 15, 2013 7.886 7.902 7.839 7.839 150,347 -0.06(-0.80%)
Apr 12, 2013 7.881 7.918 7.879 7.902 109,674 +0.02(+0.27%)
Apr 11, 2013 7.876 7.908 7.871 7.881 127,255 -0.01(-0.13%)
Apr 10, 2013 7.854 7.907 7.844 7.891 221,059 +0.04(+0.47%)
Apr 09, 2013 7.854 7.885 7.854 7.854 49,934 -0.02(-0.27%)
Apr 08, 2013 7.854 7.896 7.839 7.875 124,287 +0.01(+0.13%)
Apr 05, 2013 7.802 7.881 7.802 7.865 146,600 +0.09(+1.22%)
Apr 04, 2013 7.739 7.781 7.739 7.770 100,153 +0.04(+0.48%)
Apr 03, 2013 7.733 7.760 7.723 7.733 289,649 -0.04(-0.54%)
Apr 02, 2013 7.849 7.849 7.770 7.775 162,060 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.