Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.99 +0.13 (+1.14%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.711	9.743	9.660	9.743	44,323	+0.07(+0.73%)
Apr 27, 2006	9.660	9.698	9.621	9.672	22,161	-0.01(-0.07%)
Apr 26, 2006	9.666	9.692	9.640	9.679	33,319	+0.01(+0.13%)
Apr 25, 2006	9.634	9.672	9.614	9.666	29,910	+0.00(+0.00%)
Apr 24, 2006	9.743	9.743	9.589	9.666	55,636	-0.01(-0.13%)
Apr 21, 2006	9.614	9.679	9.576	9.679	51,761	+0.06(+0.67%)
Apr 20, 2006	9.647	9.647	9.569	9.614	18,752	+0.01(+0.13%)
Apr 19, 2006	9.550	9.627	9.537	9.601	52,381	+0.10(+1.09%)
Apr 18, 2006	9.395	9.601	9.395	9.498	30,375	+0.07(+0.75%)
Apr 17, 2006	9.556	9.556	9.369	9.427	76,713	-0.18(-1.88%)
Apr 13, 2006	9.601	9.608	9.543	9.608	28,205	+0.01(+0.07%)
Apr 12, 2006	9.660	9.660	9.518	9.601	66,174	+0.00(+0.00%)
Apr 11, 2006	9.660	9.666	9.582	9.601	43,238	-0.06(-0.67%)
Apr 10, 2006	9.731	9.763	9.647	9.666	57,496	+0.01(+0.07%)
Apr 07, 2006	9.711	9.711	9.647	9.660	44,943	-0.06(-0.66%)
Apr 06, 2006	9.660	9.743	9.647	9.724	62,610	+0.05(+0.53%)
Apr 05, 2006	9.647	9.679	9.640	9.672	4,804	+0.01(+0.07%)
Apr 04, 2006	9.653	9.685	9.628	9.666	44,323	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices