Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.762	9.762	9.729	9.729	31,618	+0.01(+0.07%)
Apr 29, 2003	9.729	9.736	9.697	9.723	45,878	-0.01(-0.13%)
Apr 28, 2003	9.729	9.736	9.697	9.736	33,943	+0.05(+0.47%)
Apr 25, 2003	9.755	9.762	9.691	9.691	68,972	-0.02(-0.20%)
Apr 24, 2003	9.742	9.762	9.704	9.710	70,367	-0.05(-0.46%)
Apr 23, 2003	9.710	9.755	9.691	9.755	48,203	+0.06(+0.60%)
Apr 22, 2003	9.697	9.742	9.697	9.697	51,768	-0.02(-0.20%)
Apr 21, 2003	9.704	9.716	9.671	9.716	19,064	+0.01(+0.13%)
Apr 17, 2003	9.678	9.704	9.665	9.704	36,733	+0.00(+0.00%)
Apr 16, 2003	9.658	9.704	9.652	9.704	28,673	+0.02(+0.20%)
Apr 15, 2003	9.684	9.684	9.652	9.684	39,833	+0.03(+0.33%)
Apr 14, 2003	9.710	9.710	9.652	9.652	51,613	-0.06(-0.60%)
Apr 11, 2003	9.658	9.710	9.613	9.710	76,877	+0.02(+0.20%)
Apr 10, 2003	9.665	9.704	9.639	9.691	28,208	+0.03(+0.27%)
Apr 09, 2003	9.646	9.665	9.620	9.665	35,183	+0.05(+0.47%)
Apr 08, 2003	9.652	9.658	9.613	9.620	52,233	-0.01(-0.13%)
Apr 07, 2003	9.646	9.646	9.607	9.633	59,982	-0.01(-0.13%)
Apr 04, 2003	9.620	9.646	9.620	9.646	39,523	+0.03(+0.27%)
Apr 03, 2003	9.665	9.665	9.613	9.620	37,508	+0.00(+0.00%)
Apr 02, 2003	9.710	9.710	9.607	9.620	67,732	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices