Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.712	7.756	7.712	7.756	251,323	+0.04(+0.57%)
Apr 28, 2016	7.741	7.763	7.712	7.712	218,305	-0.03(-0.38%)
Apr 27, 2016	7.682	7.749	7.682	7.741	251,955	+0.06(+0.77%)
Apr 26, 2016	7.734	7.749	7.682	7.682	314,262	-0.04(-0.57%)
Apr 25, 2016	7.763	7.793	7.727	7.727	314,948	-0.07(-0.85%)
Apr 22, 2016	7.771	7.815	7.741	7.793	1,064,852	+0.01(+0.09%)
Apr 21, 2016	7.771	7.793	7.749	7.786	357,643	+0.00(+0.00%)
Apr 20, 2016	7.771	7.799	7.749	7.786	496,486	+0.01(+0.09%)
Apr 19, 2016	7.741	7.786	7.727	7.778	334,237	+0.02(+0.29%)
Apr 18, 2016	7.719	7.756	7.719	7.756	226,636	+0.03(+0.38%)
Apr 15, 2016	7.741	7.756	7.705	7.727	260,143	-0.01(-0.10%)
Apr 14, 2016	7.727	7.741	7.727	7.734	257,744	+0.01(+0.10%)
Apr 13, 2016	7.741	7.749	7.712	7.727	378,402	-0.03(-0.36%)
Apr 12, 2016	7.725	7.754	7.710	7.754	362,937	+0.03(+0.38%)
Apr 11, 2016	7.695	7.740	7.695	7.725	488,438	+0.03(+0.38%)
Apr 08, 2016	7.718	7.718	7.688	7.695	252,961	-0.01(-0.19%)
Apr 07, 2016	7.703	7.718	7.681	7.710	226,415	+0.01(+0.10%)
Apr 06, 2016	7.710	7.718	7.695	7.703	183,877	-0.01(-0.10%)
Apr 05, 2016	7.651	7.710	7.644	7.710	285,015	+0.07(+0.87%)
Apr 04, 2016	7.659	7.688	7.607	7.644	366,546	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices