Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.280	6.298	6.267	6.298	294,757	+0.02(+0.30%)
Apr 27, 2012	6.261	6.280	6.255	6.280	393,808	+0.02(+0.34%)
Apr 26, 2012	6.230	6.261	6.228	6.258	381,038	+0.03(+0.45%)
Apr 25, 2012	6.218	6.249	6.211	6.230	344,524	+0.00(+0.00%)
Apr 24, 2012	6.199	6.230	6.199	6.230	373,525	+0.03(+0.50%)
Apr 23, 2012	6.205	6.230	6.193	6.199	590,141	-0.01(-0.10%)
Apr 20, 2012	6.205	6.205	6.187	6.205	312,825	-0.01(-0.10%)
Apr 19, 2012	6.193	6.218	6.193	6.211	390,794	+0.02(+0.40%)
Apr 18, 2012	6.205	6.230	6.187	6.187	365,435	-0.03(-0.50%)
Apr 17, 2012	6.187	6.218	6.181	6.218	400,368	+0.03(+0.50%)
Apr 16, 2012	6.199	6.205	6.174	6.187	633,073	-0.01(-0.10%)
Apr 13, 2012	6.193	6.211	6.168	6.193	319,649	+0.01(+0.20%)
Apr 12, 2012	6.181	6.205	6.162	6.181	319,643	+0.01(+0.10%)
Apr 11, 2012	6.174	6.205	6.168	6.174	415,411	-0.01(-0.11%)
Apr 10, 2012	6.193	6.206	6.175	6.181	370,465	-0.02(-0.40%)
Apr 09, 2012	6.200	6.206	6.181	6.206	359,387	+0.01(+0.10%)
Apr 05, 2012	6.187	6.205	6.156	6.200	465,386	-0.01(-0.10%)
Apr 04, 2012	6.175	6.212	6.175	6.206	249,409	-0.01(-0.10%)
Apr 03, 2012	6.193	6.212	6.156	6.212	435,382	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices