Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.286	5.304	5.286	5.304	271,520	+0.02(+0.33%)
Apr 28, 2011	5.280	5.298	5.274	5.286	391,886	+0.00(+0.00%)
Apr 27, 2011	5.280	5.304	5.280	5.286	405,838	-0.01(-0.22%)
Apr 26, 2011	5.286	5.298	5.273	5.298	548,289	+0.00(+0.00%)
Apr 25, 2011	5.292	5.298	5.280	5.298	299,012	+0.00(+0.00%)
Apr 21, 2011	5.298	5.298	5.274	5.298	437,837	+0.01(+0.22%)
Apr 20, 2011	5.280	5.310	5.274	5.286	348,934	+0.01(+0.22%)
Apr 19, 2011	5.269	5.298	5.263	5.274	382,349	+0.01(+0.11%)
Apr 18, 2011	5.251	5.269	5.245	5.269	311,954	+0.01(+0.11%)
Apr 15, 2011	5.286	5.292	5.263	5.263	422,946	-0.01(-0.22%)
Apr 14, 2011	5.257	5.280	5.245	5.274	555,061	+0.02(+0.45%)
Apr 13, 2011	5.304	5.304	5.251	5.251	742,722	-0.02(-0.34%)
Apr 12, 2011	5.275	5.287	5.263	5.269	367,000	+0.00(+0.00%)
Apr 11, 2011	5.298	5.304	5.269	5.269	517,839	-0.03(-0.66%)
Apr 08, 2011	5.298	5.310	5.292	5.304	327,079	+0.00(+0.00%)
Apr 07, 2011	5.292	5.310	5.287	5.304	366,645	+0.01(+0.11%)
Apr 06, 2011	5.304	5.316	5.287	5.298	334,070	+0.00(+0.00%)
Apr 05, 2011	5.287	5.316	5.287	5.298	441,681	+0.00(+0.00%)
Apr 04, 2011	5.275	5.298	5.275	5.298	458,066	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices