Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.035	5.062	5.008	5.019	387,525	-0.02(-0.43%)
Apr 29, 2009	5.041	5.057	5.013	5.041	424,960	-0.02(-0.32%)
Apr 28, 2009	5.008	5.068	4.980	5.057	561,329	+0.07(+1.32%)
Apr 27, 2009	4.969	5.068	4.969	4.991	641,659	-0.11(-2.25%)
Apr 24, 2009	5.101	5.139	5.062	5.106	384,307	+0.04(+0.76%)
Apr 23, 2009	5.052	5.127	5.052	5.068	465,656	-0.01(-0.22%)
Apr 22, 2009	4.958	5.079	4.948	5.079	581,574	+0.10(+1.99%)
Apr 21, 2009	4.926	5.013	4.926	4.980	609,530	+0.04(+0.88%)
Apr 20, 2009	4.975	4.980	4.926	4.937	457,147	-0.03(-0.55%)
Apr 17, 2009	4.975	5.019	4.958	4.964	376,509	-0.01(-0.11%)
Apr 16, 2009	4.953	4.975	4.931	4.969	454,962	+0.04(+0.89%)
Apr 15, 2009	4.958	4.968	4.926	4.926	535,897	-0.03(-0.66%)
Apr 14, 2009	4.986	5.013	4.953	4.958	430,134	-0.03(-0.55%)
Apr 13, 2009	5.035	5.041	4.969	4.986	511,637	-0.08(-1.51%)
Apr 09, 2009	5.008	5.084	4.964	5.062	495,063	+0.06(+1.13%)
Apr 08, 2009	5.013	5.013	4.964	5.006	389,800	-0.01(-0.14%)
Apr 07, 2009	5.019	5.073	4.986	5.013	701,559	+0.03(+0.66%)
Apr 06, 2009	4.953	4.980	4.937	4.980	325,821	+0.04(+0.78%)
Apr 03, 2009	4.931	4.969	4.926	4.942	524,926	-0.04(-0.88%)
Apr 02, 2009	4.898	4.986	4.887	4.986	518,261	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices