Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.505 +0.035 (+0.41%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.462	5.478	5.435	5.462	411,134	+0.00(+0.00%)
Apr 29, 2008	5.440	5.462	5.440	5.462	386,266	+0.02(+0.30%)
Apr 28, 2008	5.374	5.467	5.374	5.446	526,954	-0.01(-0.20%)
Apr 25, 2008	5.457	5.467	5.446	5.457	204,047	-0.02(-0.30%)
Apr 24, 2008	5.495	5.495	5.440	5.473	384,095	-0.01(-0.20%)
Apr 23, 2008	5.462	5.489	5.457	5.484	344,107	+0.01(+0.20%)
Apr 22, 2008	5.462	5.473	5.446	5.473	370,649	+0.00(+0.00%)
Apr 21, 2008	5.462	5.473	5.446	5.473	380,866	+0.02(+0.30%)
Apr 18, 2008	5.451	5.462	5.407	5.457	410,609	+0.01(+0.20%)
Apr 17, 2008	5.446	5.457	5.435	5.446	247,762	-0.02(-0.40%)
Apr 16, 2008	5.429	5.467	5.402	5.467	369,768	+0.04(+0.71%)
Apr 15, 2008	5.407	5.435	5.358	5.429	470,716	+0.01(+0.20%)
Apr 14, 2008	5.418	5.440	5.391	5.418	356,452	+0.03(+0.51%)
Apr 11, 2008	5.446	5.446	5.391	5.391	265,290	-0.07(-1.20%)
Apr 10, 2008	5.424	5.462	5.391	5.457	535,712	+0.08(+1.53%)
Apr 09, 2008	5.413	5.457	5.374	5.374	489,755	-0.03(-0.51%)
Apr 08, 2008	5.424	5.440	5.380	5.402	365,617	-0.02(-0.29%)
Apr 07, 2008	5.418	5.440	5.396	5.418	282,480	+0.03(+0.50%)
Apr 04, 2008	5.424	5.440	5.385	5.391	317,579	-0.01(-0.10%)
Apr 03, 2008	5.407	5.429	5.380	5.396	300,935	-0.03(-0.49%)
Apr 02, 2008	5.424	5.435	5.391	5.423	275,303	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices