Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.084	5.095	5.073	5.095	332,364	+0.03(+0.54%)
Apr 28, 2005	5.062	5.090	5.051	5.068	299,292	+0.01(+0.11%)
Apr 27, 2005	5.057	5.068	5.051	5.062	291,617	+0.02(+0.33%)
Apr 26, 2005	5.046	5.068	5.035	5.046	285,953	-0.01(-0.11%)
Apr 25, 2005	5.041	5.073	5.041	5.051	288,511	+0.00(+0.00%)
Apr 22, 2005	5.046	5.062	5.041	5.051	221,454	+0.01(+0.22%)
Apr 21, 2005	5.062	5.062	5.041	5.041	303,311	-0.02(-0.32%)
Apr 20, 2005	5.046	5.068	5.041	5.057	218,896	-0.01(-0.22%)
Apr 19, 2005	5.051	5.073	5.046	5.068	307,148	+0.01(+0.11%)
Apr 18, 2005	5.046	5.062	5.041	5.062	275,173	+0.01(+0.11%)
Apr 15, 2005	5.051	5.057	5.035	5.057	258,728	+0.02(+0.33%)
Apr 14, 2005	5.035	5.062	5.024	5.041	318,112	+0.01(+0.11%)
Apr 13, 2005	5.024	5.057	5.024	5.035	188,199	-0.02(-0.43%)
Apr 12, 2005	5.035	5.062	5.024	5.057	330,354	+0.01(+0.22%)
Apr 11, 2005	5.030	5.057	5.019	5.046	296,916	+0.02(+0.33%)
Apr 08, 2005	5.013	5.030	4.997	5.030	228,762	+0.02(+0.44%)
Apr 07, 2005	5.030	5.057	5.008	5.008	414,587	-0.03(-0.54%)
Apr 06, 2005	5.030	5.051	5.030	5.035	203,365	+0.00(+0.00%)
Apr 05, 2005	5.019	5.041	5.019	5.035	261,652	+0.01(+0.11%)
Apr 04, 2005	5.051	5.062	5.019	5.030	384,255	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices