Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.495 +0.025 (+0.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.117	5.145	5.101	5.123	309,524	+0.02(+0.43%)
Apr 29, 2002	5.079	5.117	5.079	5.101	503,388	+0.02(+0.32%)
Apr 26, 2002	5.079	5.095	5.073	5.084	235,158	-0.02(-0.32%)
Apr 25, 2002	5.101	5.117	5.090	5.101	281,020	+0.01(+0.11%)
Apr 24, 2002	5.084	5.106	5.084	5.095	199,162	+0.00(+0.00%)
Apr 23, 2002	5.084	5.095	5.068	5.095	321,949	+0.01(+0.22%)
Apr 22, 2002	5.090	5.101	5.079	5.084	190,940	+0.01(+0.22%)
Apr 19, 2002	5.106	5.106	5.068	5.073	238,081	-0.02(-0.43%)
Apr 18, 2002	5.084	5.106	5.079	5.095	171,572	+0.00(+0.00%)
Apr 17, 2002	5.062	5.106	5.062	5.095	258,911	+0.02(+0.43%)
Apr 16, 2002	5.051	5.073	5.035	5.073	252,699	+0.02(+0.32%)
Apr 15, 2002	5.046	5.062	5.041	5.057	657,784	-0.01(-0.11%)
Apr 12, 2002	5.073	5.073	5.057	5.062	204,826	-0.01(-0.11%)
Apr 11, 2002	5.035	5.084	5.035	5.068	219,078	+0.00(+0.00%)
Apr 10, 2002	5.068	5.084	5.057	5.068	216,155	+0.00(+0.00%)
Apr 09, 2002	5.068	5.101	5.068	5.068	218,348	-0.01(-0.11%)
Apr 08, 2002	5.079	5.090	5.062	5.073	241,187	-0.01(-0.11%)
Apr 05, 2002	5.057	5.079	5.051	5.079	272,067	+0.03(+0.54%)
Apr 04, 2002	5.068	5.079	5.046	5.051	290,521	-0.01(-0.11%)
Apr 03, 2002	5.068	5.068	5.046	5.057	247,582	-0.01(-0.22%)
Apr 02, 2002	5.062	5.073	5.024	5.068	265,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices