Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.24	37.45	36.91	37.18	11,900	-0.13(-0.34%)
Apr 29, 2009	37.44	37.44	37.31	37.31	3,583	+0.07(+0.18%)
Apr 28, 2009	37.44	37.44	37.24	37.24	1,500	+0.20(+0.54%)
Apr 27, 2009	37.09	37.42	37.04	37.04	5,500	-1.19(-3.11%)
Apr 24, 2009	38.23	38.23	38.23	38.23	3,400	-0.02(-0.05%)
Apr 23, 2009	38.20	38.37	38.16	38.25	6,000	+1.13(+3.04%)
Apr 22, 2009	37.12	37.12	37.12	37.12	2,900	-0.63(-1.67%)
Apr 21, 2009	37.34	37.96	37.34	37.75	16,651	+0.61(+1.64%)
Apr 20, 2009	37.14	37.14	37.14	37.14	1,800	-0.17(-0.46%)
Apr 17, 2009	36.65	37.80	36.65	37.31	27,225	+0.37(+1.00%)
Apr 16, 2009	37.89	37.89	36.94	36.94	3,359	-1.29(-3.38%)
Apr 15, 2009	38.72	38.77	38.23	38.23	5,800	-0.51(-1.32%)
Apr 14, 2009	39.28	39.28	38.74	38.74	6,010	-1.31(-3.27%)
Apr 13, 2009	40.23	40.23	39.88	40.05	17,000	-0.07(-0.17%)
Apr 09, 2009	40.75	40.75	40.12	40.12	1,550	+0.22(+0.55%)
Apr 08, 2009	40.60	40.60	39.90	39.90	7,200	-1.62(-3.90%)
Apr 07, 2009	40.12	41.97	40.12	41.52	44,247	+1.80(+4.53%)
Apr 06, 2009	42.41	42.41	39.72	39.72	62,594	-3.70(-8.52%)
Apr 03, 2009	42.57	43.78	42.57	43.42	10,950	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices