Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	475.79	476.23	459.27	461.50	153,034	-9.37(-1.99%)
Apr 27, 2017	491.86	499.89	448.11	470.88	590,484	-53.11(-10.14%)
Apr 26, 2017	519.97	537.38	519.97	523.99	193,598	-1.34(-0.25%)
Apr 25, 2017	526.22	528.45	518.19	525.33	200,801	+0.45(+0.08%)
Apr 24, 2017	532.02	532.02	519.53	524.88	109,767	-1.34(-0.25%)
Apr 21, 2017	524.44	527.12	515.96	526.22	196,353	+0.89(+0.17%)
Apr 20, 2017	536.04	537.83	525.33	525.33	174,048	-8.48(-1.59%)
Apr 19, 2017	561.48	564.16	532.92	533.81	182,651	-25.89(-4.63%)
Apr 18, 2017	563.71	577.55	557.91	559.70	116,707	-8.48(-1.49%)
Apr 17, 2017	572.64	577.55	563.27	568.18	133,878	-4.46(-0.78%)
Apr 13, 2017	603.88	609.24	572.19	572.64	109,425	-32.58(-5.38%)
Apr 12, 2017	628.43	637.36	598.97	605.22	181,080	-27.67(-4.37%)
Apr 11, 2017	622.18	632.89	612.81	632.89	131,905	+10.27(+1.65%)
Apr 10, 2017	618.17	623.08	611.92	622.63	103,629	+12.50(+2.05%)
Apr 07, 2017	615.49	623.75	608.35	610.13	104,484	-4.46(-0.73%)
Apr 06, 2017	607.01	615.49	596.74	614.60	126,324	+13.84(+2.30%)
Apr 05, 2017	620.40	632.67	599.20	600.76	283,846	+8.03(+1.36%)
Apr 04, 2017	569.96	592.95	560.59	592.73	172,679	+24.99(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices