Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.893	9.968	9.883	9.930	85,025	+0.05(+0.48%)
Apr 27, 2023	9.883	9.930	9.874	9.883	98,564	+0.00(+0.00%)
Apr 26, 2023	9.827	9.940	9.827	9.883	125,736	+0.07(+0.67%)
Apr 25, 2023	9.912	9.959	9.798	9.817	99,501	-0.08(-0.86%)
Apr 24, 2023	9.902	9.977	9.902	9.902	63,450	+0.00(+0.00%)
Apr 21, 2023	9.902	9.930	9.874	9.902	61,926	+0.00(+0.00%)
Apr 20, 2023	9.940	9.977	9.902	9.902	43,937	+0.00(+0.00%)
Apr 19, 2023	9.959	9.959	9.864	9.902	75,052	-0.08(-0.85%)
Apr 18, 2023	10.04	10.06	9.949	9.987	67,076	-0.08(-0.84%)
Apr 17, 2023	10.06	10.09	10.02	10.07	164,254	+0.02(+0.19%)
Apr 14, 2023	10.13	10.13	10.05	10.05	63,253	-0.03(-0.28%)
Apr 13, 2023	10.10	10.16	10.08	10.08	78,601	-0.01(-0.13%)
Apr 12, 2023	10.07	10.10	10.05	10.09	84,966	+0.08(+0.75%)
Apr 11, 2023	10.08	10.16	9.991	10.02	300,038	-0.05(-0.47%)
Apr 10, 2023	10.18	10.18	10.07	10.07	51,826	-0.08(-0.74%)
Apr 06, 2023	10.23	10.24	10.14	10.14	86,952	-0.06(-0.55%)
Apr 05, 2023	9.953	10.20	9.953	10.20	166,976	+0.24(+2.45%)
Apr 04, 2023	9.991	10.02	9.915	9.953	90,759	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices