Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,341	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,361	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.075	6.094	148,510	-0.03(-0.48%)
Apr 27, 2010	6.146	6.149	6.080	6.123	144,476	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.128	135,671	-0.03(-0.43%)
Apr 23, 2010	6.137	6.173	6.093	6.155	161,524	+0.05(+0.80%)
Apr 22, 2010	6.097	6.113	6.058	6.106	174,733	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,625	-0.03(-0.51%)
Apr 20, 2010	6.128	6.133	6.080	6.111	150,133	-0.01(-0.22%)
Apr 19, 2010	6.097	6.128	6.075	6.124	186,594	+0.04(+0.73%)
Apr 16, 2010	6.066	6.106	6.053	6.080	130,311	+0.00(+0.07%)
Apr 15, 2010	6.044	6.097	6.044	6.075	114,455	+0.01(+0.15%)
Apr 14, 2010	6.062	6.075	6.040	6.066	134,609	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,035	+0.00(+0.05%)
Apr 12, 2010	6.019	6.068	6.019	6.046	194,202	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.019	94,314	-0.01(-0.15%)
Apr 08, 2010	6.002	6.028	5.975	6.028	224,805	+0.03(+0.51%)
Apr 07, 2010	6.041	6.041	5.997	5.997	215,837	-0.02(-0.29%)
Apr 06, 2010	5.975	6.046	5.975	6.015	153,301	+0.02(+0.29%)
Apr 05, 2010	6.028	6.046	5.975	5.997	143,729	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices