Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Fund (NY: MXF )

18.13 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.609	4.694	4.609	4.683	88,951	+0.04(+0.87%)
Apr 29, 2003	4.528	4.657	4.521	4.642	83,527	+0.13(+2.78%)
Apr 28, 2003	4.443	4.524	4.443	4.517	80,273	+0.07(+1.66%)
Apr 25, 2003	4.440	4.458	4.436	4.443	31,187	-0.00(-0.08%)
Apr 24, 2003	4.451	4.480	4.414	4.447	35,526	-0.01(-0.33%)
Apr 23, 2003	4.414	4.462	4.414	4.462	55,594	+0.06(+1.26%)
Apr 22, 2003	4.370	4.425	4.370	4.406	37,153	+0.02(+0.42%)
Apr 21, 2003	4.381	4.417	4.362	4.388	37,967	-0.03(-0.67%)
Apr 17, 2003	4.340	4.417	4.325	4.417	21,424	+0.05(+1.10%)
Apr 16, 2003	4.388	4.417	4.370	4.370	24,949	+0.04(+0.85%)
Apr 15, 2003	4.314	4.392	4.314	4.333	34,170	+0.00(+0.09%)
Apr 14, 2003	4.222	4.344	4.222	4.329	27,661	+0.05(+1.21%)
Apr 11, 2003	4.222	4.303	4.222	4.277	34,712	+0.03(+0.78%)
Apr 10, 2003	4.240	4.263	4.181	4.244	26,034	+0.03(+0.79%)
Apr 09, 2003	4.303	4.303	4.211	4.211	36,340	-0.09(-2.14%)
Apr 08, 2003	4.252	4.322	4.237	4.303	31,458	+0.01(+0.34%)
Apr 07, 2003	4.240	4.403	4.240	4.288	78,104	+0.06(+1.31%)
Apr 04, 2003	4.233	4.233	4.156	4.233	26,034	+0.04(+0.88%)
Apr 03, 2003	4.148	4.229	4.111	4.196	24,678	+0.01(+0.26%)
Apr 02, 2003	4.130	4.185	4.122	4.185	27,933	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mexico Fund (NY: MXF )

Historical Prices