Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,269	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,816	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,480	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.180	9.266	161,153	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,294	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.157	9.203	133,406	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,177	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,312	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.157	9.220	172,103	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,997	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,201	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,544	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.099	9.133	142,108	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,485	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.036	8.881	8.984	368,365	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,607	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices