Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.03 +0.08 (+0.63%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.682	9.713	9.650	9.707	95,766	+0.03(+0.26%)
Apr 29, 2015	9.663	9.688	9.644	9.682	47,726	-0.01(-0.06%)
Apr 28, 2015	9.657	9.707	9.644	9.688	112,962	+0.04(+0.43%)
Apr 27, 2015	9.644	9.684	9.638	9.646	69,321	-0.02(-0.17%)
Apr 24, 2015	9.682	9.682	9.625	9.663	48,059	-0.01(-0.06%)
Apr 23, 2015	9.644	9.688	9.644	9.669	74,859	+0.04(+0.45%)
Apr 22, 2015	9.644	9.688	9.588	9.625	100,622	-0.04(-0.45%)
Apr 21, 2015	9.657	9.682	9.625	9.669	51,130	+0.02(+0.19%)
Apr 20, 2015	9.650	9.650	9.588	9.650	99,375	+0.01(+0.13%)
Apr 17, 2015	9.594	9.638	9.575	9.638	104,412	+0.04(+0.39%)
Apr 16, 2015	9.600	9.610	9.575	9.600	88,413	+0.01(+0.07%)
Apr 15, 2015	9.607	9.624	9.562	9.594	62,279	+0.01(+0.13%)
Apr 14, 2015	9.563	9.600	9.557	9.582	61,870	+0.04(+0.46%)
Apr 13, 2015	9.563	9.582	9.538	9.538	54,720	-0.01(-0.07%)
Apr 10, 2015	9.563	9.581	9.538	9.544	70,438	-0.02(-0.19%)
Apr 09, 2015	9.600	9.600	9.550	9.563	41,869	-0.04(-0.39%)
Apr 08, 2015	9.557	9.606	9.557	9.600	76,470	+0.04(+0.46%)
Apr 07, 2015	9.507	9.588	9.507	9.557	130,545	+0.04(+0.39%)
Apr 06, 2015	9.538	9.563	9.519	9.519	96,657	+0.00(+0.00%)
Apr 02, 2015	9.550	9.519	9.519	9.519	135,974	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices