Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.536 8.565 8.503 8.548 181,461 +0.02(+0.20%)
Apr 29, 2014 8.507 8.542 8.507 8.530 67,892 +0.00(+0.00%)
Apr 28, 2014 8.605 8.611 8.530 8.530 163,212 -0.05(-0.54%)
Apr 25, 2014 8.576 8.582 8.559 8.576 55,339 +0.02(+0.27%)
Apr 24, 2014 8.484 8.571 8.484 8.553 91,710 +0.04(+0.47%)
Apr 23, 2014 8.455 8.513 8.444 8.513 110,738 +0.09(+1.03%)
Apr 22, 2014 8.444 8.444 8.415 8.427 118,860 -0.01(-0.09%)
Apr 21, 2014 8.409 8.450 8.386 8.434 111,382 +0.02(+0.30%)
Apr 17, 2014 8.432 8.409 8.409 8.409 69,619 -0.01(-0.07%)
Apr 16, 2014 8.421 8.427 8.388 8.415 68,298 +0.02(+0.21%)
Apr 15, 2014 8.375 8.409 8.375 8.398 42,961 +0.01(+0.07%)
Apr 14, 2014 8.421 8.421 8.381 8.392 81,394 +0.00(+0.00%)
Apr 11, 2014 8.392 8.409 8.375 8.392 71,409 +0.04(+0.48%)
Apr 10, 2014 8.386 8.398 8.346 8.352 103,284 -0.02(-0.21%)
Apr 09, 2014 8.369 8.386 8.335 8.369 138,316 +0.02(+0.27%)
Apr 08, 2014 8.335 8.346 8.306 8.346 81,136 +0.04(+0.48%)
Apr 07, 2014 8.335 8.346 8.289 8.306 224,171 -0.03(-0.34%)
Apr 04, 2014 8.335 8.340 8.312 8.335 123,765 +0.06(+0.69%)
Apr 03, 2014 8.220 8.289 8.220 8.277 113,486 +0.02(+0.28%)
Apr 02, 2014 8.260 8.260 8.232 8.254 135,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.