Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.249	9.293	9.227	9.293	117,297	+0.04(+0.41%)
Apr 29, 2013	9.277	9.287	9.249	9.255	60,158	-0.03(-0.30%)
Apr 26, 2013	9.238	9.287	9.249	9.282	76,668	+0.03(+0.30%)
Apr 25, 2013	9.271	9.287	9.227	9.255	155,089	-0.01(-0.06%)
Apr 24, 2013	9.277	9.287	9.244	9.260	69,329	-0.03(-0.30%)
Apr 23, 2013	9.277	9.342	9.277	9.287	165,917	+0.01(+0.12%)
Apr 22, 2013	9.271	9.309	9.249	9.277	61,626	-0.01(-0.06%)
Apr 19, 2013	9.238	9.282	9.227	9.282	78,797	+0.10(+1.08%)
Apr 18, 2013	9.244	9.265	9.161	9.183	108,477	+0.00(+0.00%)
Apr 17, 2013	9.222	9.271	9.156	9.183	95,914	-0.04(-0.48%)
Apr 16, 2013	9.183	9.233	9.161	9.227	127,787	+0.02(+0.24%)
Apr 15, 2013	9.178	9.205	9.156	9.205	72,040	-0.02(-0.18%)
Apr 12, 2013	9.139	9.222	9.123	9.222	106,611	+0.08(+0.84%)
Apr 11, 2013	9.227	9.227	9.139	9.145	61,048	-0.04(-0.42%)
Apr 10, 2013	9.129	9.216	9.118	9.183	148,099	+0.05(+0.54%)
Apr 09, 2013	9.123	9.150	9.085	9.134	99,089	+0.01(+0.12%)
Apr 08, 2013	9.172	9.178	9.123	9.123	128,178	-0.07(-0.71%)
Apr 05, 2013	9.145	9.189	9.134	9.189	66,950	+0.10(+1.08%)
Apr 04, 2013	9.112	9.123	9.063	9.090	58,689	+0.00(+0.00%)
Apr 03, 2013	9.041	9.123	9.030	9.090	146,492	+0.02(+0.24%)
Apr 02, 2013	9.085	9.123	9.058	9.069	118,066	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices