Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.163	8.182	8.148	8.163	83,090	-0.01(-0.06%)
Apr 27, 2012	8.204	8.209	8.168	8.168	51,380	-0.04(-0.43%)
Apr 26, 2012	8.239	8.250	8.199	8.204	65,477	-0.03(-0.37%)
Apr 25, 2012	8.199	8.244	8.188	8.234	165,935	+0.04(+0.43%)
Apr 24, 2012	8.194	8.234	8.188	8.199	108,357	-0.02(-0.19%)
Apr 23, 2012	8.199	8.214	8.173	8.214	66,293	+0.04(+0.47%)
Apr 20, 2012	8.163	8.224	8.158	8.175	46,720	-0.01(-0.16%)
Apr 19, 2012	8.153	8.199	8.127	8.188	64,708	+0.05(+0.56%)
Apr 18, 2012	8.127	8.209	8.122	8.143	83,222	+0.01(+0.06%)
Apr 17, 2012	8.117	8.153	8.114	8.138	89,846	-0.01(-0.12%)
Apr 16, 2012	8.138	8.168	8.133	8.148	52,146	-0.02(-0.25%)
Apr 13, 2012	8.148	8.183	8.112	8.168	80,192	+0.01(+0.06%)
Apr 12, 2012	8.112	8.163	8.021	8.163	242,380	+0.03(+0.31%)
Apr 11, 2012	8.092	8.148	8.031	8.138	96,962	+0.02(+0.25%)
Apr 10, 2012	8.097	8.122	8.097	8.117	78,929	+0.02(+0.19%)
Apr 09, 2012	7.991	8.102	7.991	8.102	113,849	+0.10(+1.27%)
Apr 05, 2012	7.976	8.020	7.958	8.001	123,120	+0.05(+0.64%)
Apr 04, 2012	7.925	7.986	7.925	7.950	70,612	-0.02(-0.19%)
Apr 03, 2012	7.910	7.996	7.905	7.966	256,117	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices