Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.265 6.287 6.236 6.279 84,732 +0.01(+0.15%)
Apr 28, 2011 6.265 6.293 6.241 6.269 115,771 +0.02(+0.38%)
Apr 27, 2011 6.198 6.246 6.188 6.246 91,023 +0.07(+1.08%)
Apr 26, 2011 6.188 6.227 6.174 6.179 161,556 -0.03(-0.46%)
Apr 25, 2011 6.184 6.227 6.184 6.207 61,596 +0.02(+0.39%)
Apr 21, 2011 6.203 6.222 6.184 6.184 70,855 -0.01(-0.15%)
Apr 20, 2011 6.174 6.207 6.160 6.193 88,803 +0.03(+0.54%)
Apr 19, 2011 6.141 6.179 6.141 6.160 88,750 +0.01(+0.16%)
Apr 18, 2011 6.088 6.150 6.055 6.150 106,277 +0.06(+1.02%)
Apr 15, 2011 6.045 6.088 6.045 6.088 235,381 +0.03(+0.47%)
Apr 14, 2011 6.074 6.102 6.055 6.059 206,779 -0.05(-0.78%)
Apr 13, 2011 6.207 6.236 6.093 6.107 134,357 -0.10(-1.64%)
Apr 12, 2011 6.233 6.233 6.161 6.209 106,384 -0.02(-0.30%)
Apr 11, 2011 6.304 6.309 6.204 6.228 85,534 -0.08(-1.20%)
Apr 08, 2011 6.375 6.375 6.271 6.304 133,440 -0.04(-0.67%)
Apr 07, 2011 6.318 6.347 6.317 6.347 33,156 +0.04(+0.60%)
Apr 06, 2011 6.294 6.342 6.294 6.309 81,814 -0.00(-0.08%)
Apr 05, 2011 6.271 6.323 6.251 6.313 106,285 +0.06(+0.99%)
Apr 04, 2011 6.280 6.309 6.247 6.252 112,424 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.