Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.488 6.501 6.474 6.474 158,659 +0.00(+0.07%)
Apr 29, 2010 6.443 6.483 6.443 6.470 75,446 +0.01(+0.14%)
Apr 28, 2010 6.474 6.488 6.429 6.461 116,033 +0.01(+0.14%)
Apr 27, 2010 6.403 6.474 6.403 6.452 161,144 +0.07(+1.05%)
Apr 26, 2010 6.358 6.398 6.358 6.385 156,711 +0.03(+0.42%)
Apr 23, 2010 6.345 6.394 6.345 6.358 115,107 +0.02(+0.28%)
Apr 22, 2010 6.309 6.353 6.295 6.340 164,255 +0.04(+0.64%)
Apr 21, 2010 6.291 6.300 6.282 6.300 58,434 +0.01(+0.21%)
Apr 20, 2010 6.237 6.286 6.219 6.286 187,994 +0.06(+0.93%)
Apr 19, 2010 6.197 6.228 6.193 6.228 110,553 +0.00(+0.07%)
Apr 16, 2010 6.184 6.236 6.184 6.224 105,212 +0.03(+0.51%)
Apr 15, 2010 6.251 6.255 6.193 6.193 149,662 -0.06(-0.93%)
Apr 14, 2010 6.255 6.291 6.251 6.251 164,651 -0.03(-0.50%)
Apr 13, 2010 6.242 6.282 6.224 6.282 102,694 +0.02(+0.39%)
Apr 12, 2010 6.217 6.257 6.186 6.257 182,333 +0.04(+0.72%)
Apr 09, 2010 6.182 6.213 6.182 6.213 85,784 +0.01(+0.22%)
Apr 08, 2010 6.182 6.200 6.168 6.200 163,667 -0.02(-0.29%)
Apr 07, 2010 6.160 6.217 6.155 6.217 139,844 +0.04(+0.65%)
Apr 06, 2010 6.142 6.177 6.142 6.177 95,226 +0.02(+0.36%)
Apr 05, 2010 6.173 6.186 6.142 6.155 159,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.