Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.448	6.457	6.421	6.425	47,030	+0.02(+0.28%)
Apr 27, 2007	6.412	6.421	6.403	6.408	30,681	+0.00(+0.00%)
Apr 26, 2007	6.421	6.425	6.403	6.408	40,983	+0.00(+0.00%)
Apr 25, 2007	6.390	6.430	6.390	6.408	74,800	-0.00(-0.07%)
Apr 24, 2007	6.412	6.417	6.390	6.412	36,504	+0.02(+0.28%)
Apr 23, 2007	6.408	6.408	6.385	6.394	39,415	-0.00(-0.07%)
Apr 20, 2007	6.385	6.408	6.376	6.399	81,518	+0.03(+0.42%)
Apr 19, 2007	6.372	6.385	6.363	6.372	66,066	+0.03(+0.42%)
Apr 18, 2007	6.341	6.363	6.336	6.345	30,233	+0.01(+0.14%)
Apr 17, 2007	6.358	6.367	6.336	6.336	49,045	-0.01(-0.14%)
Apr 16, 2007	6.372	6.376	6.345	6.345	66,513	-0.01(-0.21%)
Apr 13, 2007	6.354	6.376	6.354	6.358	39,639	-0.00(-0.07%)
Apr 12, 2007	6.350	6.376	6.350	6.363	52,852	-0.01(-0.21%)
Apr 11, 2007	6.363	6.408	6.358	6.376	78,159	+0.00(+0.00%)
Apr 10, 2007	6.367	6.394	6.367	6.376	125,189	+0.01(+0.14%)
Apr 09, 2007	6.385	6.390	6.363	6.367	30,681	-0.02(-0.28%)
Apr 05, 2007	6.385	6.408	6.381	6.385	80,622	-0.01(-0.21%)
Apr 04, 2007	6.390	6.417	6.390	6.399	42,103	+0.00(+0.07%)
Apr 03, 2007	6.376	6.408	6.367	6.394	103,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices