Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.821 5.829 5.797 5.801 52,094 +0.02(+0.28%)
Apr 27, 2007 5.789 5.797 5.781 5.785 33,985 +0.00(+0.00%)
Apr 26, 2007 5.797 5.801 5.781 5.785 45,396 +0.00(+0.00%)
Apr 25, 2007 5.769 5.805 5.769 5.785 82,855 -0.00(-0.07%)
Apr 24, 2007 5.789 5.793 5.769 5.789 40,435 +0.02(+0.28%)
Apr 23, 2007 5.785 5.785 5.765 5.773 43,660 -0.00(-0.07%)
Apr 20, 2007 5.765 5.785 5.756 5.777 90,297 +0.02(+0.42%)
Apr 19, 2007 5.752 5.765 5.744 5.752 73,180 +0.02(+0.42%)
Apr 18, 2007 5.724 5.744 5.720 5.728 33,489 +0.01(+0.14%)
Apr 17, 2007 5.740 5.748 5.720 5.720 54,327 -0.01(-0.14%)
Apr 16, 2007 5.752 5.756 5.728 5.728 73,676 -0.01(-0.21%)
Apr 13, 2007 5.736 5.756 5.736 5.740 43,908 -0.00(-0.07%)
Apr 12, 2007 5.732 5.756 5.732 5.744 58,544 -0.01(-0.21%)
Apr 11, 2007 5.744 5.785 5.740 5.756 86,576 +0.00(+0.00%)
Apr 10, 2007 5.748 5.773 5.748 5.756 138,670 +0.01(+0.14%)
Apr 09, 2007 5.765 5.769 5.744 5.748 33,985 -0.02(-0.28%)
Apr 05, 2007 5.765 5.785 5.760 5.765 89,305 -0.01(-0.21%)
Apr 04, 2007 5.769 5.793 5.769 5.777 46,637 +0.00(+0.07%)
Apr 03, 2007 5.756 5.785 5.748 5.773 115,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.