Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.563	5.608	5.563	5.584	26,540	+0.01(+0.22%)
Apr 27, 2006	5.543	5.596	5.543	5.572	76,150	+0.01(+0.15%)
Apr 26, 2006	5.576	5.596	5.551	5.563	77,638	-0.03(-0.50%)
Apr 25, 2006	5.592	5.612	5.547	5.592	79,870	+0.00(+0.00%)
Apr 24, 2006	5.576	5.615	5.539	5.592	106,659	+0.02(+0.43%)
Apr 21, 2006	5.543	5.572	5.543	5.568	142,378	+0.01(+0.15%)
Apr 20, 2006	5.563	5.576	5.543	5.559	59,034	-0.03(-0.58%)
Apr 19, 2006	5.572	5.608	5.563	5.592	71,189	+0.00(+0.07%)
Apr 18, 2006	5.568	5.600	5.559	5.588	102,194	+0.03(+0.51%)
Apr 17, 2006	5.584	5.596	5.559	5.559	102,194	-0.05(-0.93%)
Apr 13, 2006	5.684	5.664	5.612	5.612	61,019	-0.07(-1.28%)
Apr 12, 2006	5.725	5.725	5.668	5.684	51,345	-0.06(-1.05%)
Apr 11, 2006	5.745	5.805	5.741	5.745	45,888	-0.00(-0.07%)
Apr 10, 2006	5.765	5.773	5.741	5.749	91,280	-0.00(-0.07%)
Apr 07, 2006	5.773	5.773	5.741	5.753	55,314	-0.01(-0.21%)
Apr 06, 2006	5.753	5.773	5.733	5.765	86,071	+0.01(+0.21%)
Apr 05, 2006	5.809	5.809	5.745	5.753	42,167	-0.02(-0.42%)
Apr 04, 2006	5.834	5.834	5.773	5.777	93,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices