Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.470	6.510	6.456	6.492	88,021	+0.02(+0.35%)
Apr 28, 2005	6.461	6.470	6.447	6.470	79,958	+0.01(+0.14%)
Apr 27, 2005	6.425	6.461	6.425	6.461	39,643	+0.04(+0.56%)
Apr 26, 2005	6.447	6.452	6.416	6.425	44,122	-0.03(-0.42%)
Apr 25, 2005	6.429	6.470	6.411	6.452	51,737	+0.02(+0.35%)
Apr 22, 2005	6.403	6.443	6.403	6.429	66,072	+0.03(+0.49%)
Apr 21, 2005	6.429	6.443	6.398	6.398	55,769	-0.04(-0.69%)
Apr 20, 2005	6.452	6.452	6.420	6.443	47,258	-0.03(-0.41%)
Apr 19, 2005	6.438	6.492	6.438	6.470	68,536	+0.02(+0.35%)
Apr 18, 2005	6.429	6.452	6.411	6.447	73,687	+0.03(+0.42%)
Apr 15, 2005	6.398	6.425	6.394	6.420	53,753	+0.01(+0.14%)
Apr 14, 2005	6.403	6.425	6.398	6.411	86,229	+0.01(+0.14%)
Apr 13, 2005	6.398	6.425	6.385	6.403	64,280	-0.03(-0.49%)
Apr 12, 2005	6.389	6.434	6.389	6.434	88,693	+0.02(+0.28%)
Apr 11, 2005	6.394	6.416	6.385	6.416	40,091	+0.03(+0.42%)
Apr 08, 2005	6.403	6.407	6.376	6.389	57,337	-0.01(-0.14%)
Apr 07, 2005	6.438	6.447	6.398	6.398	105,715	-0.04(-0.62%)
Apr 06, 2005	6.389	6.438	6.385	6.438	40,763	+0.02(+0.35%)
Apr 05, 2005	6.376	6.420	6.376	6.416	43,674	+0.01(+0.21%)
Apr 04, 2005	6.407	6.447	6.371	6.403	91,381	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices