Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.849	5.969	5.849	5.961	341,112	+0.02(+0.38%)
Apr 29, 2004	5.956	5.987	5.934	5.938	155,661	-0.00(-0.08%)
Apr 28, 2004	5.961	5.978	5.943	5.943	82,422	-0.01(-0.15%)
Apr 27, 2004	5.974	5.983	5.938	5.952	218,822	-0.02(-0.30%)
Apr 26, 2004	6.014	6.023	5.961	5.969	215,014	-0.05(-0.89%)
Apr 23, 2004	6.094	6.094	6.005	6.023	317,594	-0.07(-1.17%)
Apr 22, 2004	6.050	6.108	6.032	6.094	241,443	+0.05(+0.81%)
Apr 21, 2004	6.108	6.108	5.987	6.045	376,052	-0.06(-1.02%)
Apr 20, 2004	6.157	6.157	6.099	6.108	200,232	-0.05(-0.80%)
Apr 19, 2004	6.202	6.202	6.157	6.157	120,497	-0.02(-0.36%)
Apr 16, 2004	6.135	6.184	6.126	6.179	161,933	+0.07(+1.17%)
Apr 15, 2004	6.077	6.144	6.077	6.108	192,617	+0.00(+0.07%)
Apr 14, 2004	6.224	6.224	6.081	6.103	363,061	-0.14(-2.22%)
Apr 13, 2004	6.286	6.291	6.202	6.242	330,585	-0.06(-0.99%)
Apr 12, 2004	6.336	6.336	6.300	6.304	101,908	-0.02(-0.35%)
Apr 08, 2004	6.327	6.344	6.318	6.327	121,841	-0.02(-0.28%)
Apr 07, 2004	6.295	6.371	6.295	6.344	164,844	+0.06(+0.92%)
Apr 06, 2004	6.371	6.371	6.286	6.286	237,412	-0.08(-1.33%)
Apr 05, 2004	6.487	6.492	6.327	6.371	174,027	-0.15(-2.33%)
Apr 02, 2004	6.608	6.608	6.523	6.523	269,888	-0.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices