Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.937	9.966	9.930	9.952	72,880	+0.00(+0.00%)
Apr 27, 2017	9.930	9.952	9.915	9.952	28,525	+0.02(+0.22%)
Apr 26, 2017	9.893	9.966	9.893	9.930	37,061	+0.04(+0.37%)
Apr 25, 2017	9.959	9.959	9.893	9.893	50,853	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.952	9.981	47,731	-0.02(-0.22%)
Apr 21, 2017	9.966	10.00	9.966	10.00	16,769	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.959	9.959	30,714	-0.05(-0.51%)
Apr 19, 2017	9.995	10.02	9.973	10.01	28,903	+0.01(+0.15%)
Apr 18, 2017	9.981	10.01	9.981	9.995	17,802	+0.01(+0.07%)
Apr 17, 2017	9.981	10.02	9.952	9.988	34,796	+0.01(+0.15%)
Apr 13, 2017	9.988	10.05	9.952	9.973	84,747	-0.01(-0.15%)
Apr 12, 2017	9.937	9.988	9.937	9.988	49,451	+0.05(+0.51%)
Apr 11, 2017	10.02	10.02	9.923	9.937	132,143	-0.05(-0.52%)
Apr 10, 2017	9.866	9.989	9.866	9.989	37,315	+0.13(+1.32%)
Apr 07, 2017	9.866	9.888	9.859	9.859	64,443	+0.00(+0.00%)
Apr 06, 2017	9.809	9.866	9.809	9.859	34,867	+0.06(+0.59%)
Apr 05, 2017	9.830	9.851	9.787	9.801	62,591	-0.06(-0.59%)
Apr 04, 2017	9.866	9.866	9.823	9.859	48,592	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices