Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.618	6.622	6.599	6.599	75,263	+0.00(+0.00%)
Apr 27, 2007	6.608	6.622	6.594	6.599	51,891	-0.01(-0.14%)
Apr 26, 2007	6.618	6.622	6.599	6.608	97,135	+0.00(+0.00%)
Apr 25, 2007	6.604	6.622	6.604	6.608	28,518	-0.00(-0.07%)
Apr 24, 2007	6.604	6.632	6.604	6.613	113,645	+0.01(+0.14%)
Apr 23, 2007	6.604	6.613	6.590	6.604	37,738	+0.00(+0.07%)
Apr 20, 2007	6.608	6.613	6.585	6.599	44,386	-0.01(-0.14%)
Apr 19, 2007	6.566	6.613	6.566	6.608	62,183	+0.03(+0.43%)
Apr 18, 2007	6.590	6.590	6.562	6.580	76,550	+0.00(+0.00%)
Apr 17, 2007	6.585	6.590	6.552	6.580	73,119	+0.00(+0.07%)
Apr 16, 2007	6.585	6.590	6.571	6.576	62,826	+0.00(+0.07%)
Apr 13, 2007	6.585	6.594	6.557	6.571	36,452	-0.00(-0.07%)
Apr 12, 2007	6.571	6.596	6.571	6.576	38,811	-0.02(-0.35%)
Apr 11, 2007	6.622	6.646	6.599	6.599	62,183	-0.02(-0.35%)
Apr 10, 2007	6.613	6.627	6.594	6.622	65,185	+0.01(+0.14%)
Apr 09, 2007	6.618	6.622	6.599	6.613	58,109	+0.00(+0.00%)
Apr 05, 2007	6.608	6.622	6.594	6.613	54,464	+0.00(+0.00%)
Apr 04, 2007	6.599	6.622	6.599	6.613	46,530	+0.00(+0.07%)
Apr 03, 2007	6.599	6.613	6.585	6.608	42,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices